#CRM (Salesforce Inc). Exchange rate and online charts.
Currency converter
Euro
US Dollar
EUR
USD
#CRM
268.44 USD
01 Apr 2025 21:59
01 Apr 2025 21:59
Price Change (% chg)
$0.18
(0.07%)
(0.07%)
Prev Close
$319.92
Prev Close
Closing price, the previous day.
Closing price, the previous day.
Open
$322.53
Open
Opening price.
Opening price.
Day's High
$329.19
Day's High
The highest price over the last trading day.
The highest price over the last trading day.
Day's Low
$322.84
Day's Low
The lowest price over the last trading day
The lowest price over the last trading day
Week High
$329.19
Week High
Price range high in the last week
Price range high in the last week
Week Low
$322.84
Week Low
Price range low in the last week
Price range low in the last week
See Also
- Even smart money stays cautious, holding back from building long BTC/USD positions
Author: Marek Petkovich
15:58 2025-04-01 UTC+2
988
The EUR/USD pair declined by several dozen points on Tuesday—clearly a very modest move for the U.S. dollar.Author: Chin Zhao
20:05 2025-04-01 UTC+2
913
USD/JPY: Simple Trading Tips for Beginner Traders on April 1st (U.S. Session)Author: Jakub Novak
19:58 2025-04-01 UTC+2
898
- Euro Poised for a Breakout
Author: Laurie Bailey
04:49 2025-04-02 UTC+2
853
The GBP/USD pair once again showed a downward movement on Tuesday, though the momentum was very weak.Author: Chin Zhao
20:00 2025-04-01 UTC+2
823
- Bitcoin Rises on Risk Appetite
Author: Laurie Bailey
04:49 2025-04-02 UTC+2
763
Trading planTrading Recommendations and Analysis for EUR/USD on April 2: Monday Quietly Slipped Into Tuesday
The EUR/USD currency pair traded on Tuesday in the same manner as on MondayAuthor: Paolo Greco
04:00 2025-04-02 UTC+2
748
GBP/USD: Simple Trading Tips for Beginner Traders on April 1st (U.S. Session)Author: Jakub Novak
19:55 2025-04-01 UTC+2
748
- Even smart money stays cautious, holding back from building long BTC/USD positions
Author: Marek Petkovich
15:58 2025-04-01 UTC+2
988
- The EUR/USD pair declined by several dozen points on Tuesday—clearly a very modest move for the U.S. dollar.
Author: Chin Zhao
20:05 2025-04-01 UTC+2
913
- USD/JPY: Simple Trading Tips for Beginner Traders on April 1st (U.S. Session)
Author: Jakub Novak
19:58 2025-04-01 UTC+2
898
- Euro Poised for a Breakout
Author: Laurie Bailey
04:49 2025-04-02 UTC+2
853
- The GBP/USD pair once again showed a downward movement on Tuesday, though the momentum was very weak.
Author: Chin Zhao
20:00 2025-04-01 UTC+2
823
- Bitcoin Rises on Risk Appetite
Author: Laurie Bailey
04:49 2025-04-02 UTC+2
763
- Trading plan
Trading Recommendations and Analysis for EUR/USD on April 2: Monday Quietly Slipped Into Tuesday
The EUR/USD currency pair traded on Tuesday in the same manner as on MondayAuthor: Paolo Greco
04:00 2025-04-02 UTC+2
748
- GBP/USD: Simple Trading Tips for Beginner Traders on April 1st (U.S. Session)
Author: Jakub Novak
19:55 2025-04-01 UTC+2
748