empty
Price Change

#INDU (Dow Jones Industrial Average). Exchange rate and online charts.

Open trading account Open demo account
#SPX Return to the list of instruments #FTSE

Currency converter

EUR
USD
Dow Jones Industrial Average
39107.0 USD
17 Apr 2025 15:46
Price Change (% chg)
$10.6
(0.03%)
Prev Close
Prev Close

Closing price, the previous day.
$43018.8
Open
Open

Opening price.
$43157.9
Day's High
Day's High

The highest price over the last trading day.
$43561.3
Day's Low
Day's Low

The lowest price over the last trading day
$43012.5
Week High
Week High

Price range high in the last week
$43561.3
Week Low
Week Low

Price range low in the last week
$42365.5
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view

The Dow Jones Industrial Average was created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. 

In 1884, Charles Dow compiled a list of nine railroad and two industrial stocks and divided their prices by 11 to produce a stock market average.

The 12-stock industrial average was introduced in 1896. The first day's stock average was 69.93 (total value of its constituent shares at that time was 769.23). In 1928, the index was expanded to include 30 stocks and has remained at 30 industrials since then.

While many of the stocks within the Dow no longer represent industrial companies, the name “Industrial Average” remains.

The New York Stock Exchange (NYSE) updates the Dow Jones every half hour throughout a trading day.

According to analysts, the Dow Jones Industrial Average index can offer good trading opportunities. Its moderate volatility makes the CFD on this index a great instrument for long-term and patient investors.

See Also

Trade calendar
Online
support
InstaTrade
Model Range

Official partners of InstaTrade

The future is coming - InstaTrade and Dragon Racing
The team of Formula - E
Be always the first with InstaTrade Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaTrade and Zvolen!
IIHF Continental Cup winner in 2005

InstaTrade Bonuses

All InstaTrade bonuses

Trading Instruments

The best instruments for successful online Forex trading.
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Forex Calculator
Forex Indicators
Trading Symbols
InstaTick Trader
InstaTrade Gadget
banner
Client
Cabinet API

Top analytics

Relevance up to 00:00 2025-04-18 UTC--4
USD/JPY: Simple Trading Tips for Beginner Traders on April 17th – Forex Trade Review
11:19 2025-04-17
Relevance up to 02:00 2025-04-18 UTC--4
Is the Euro Ready for Another Rate Cut?
11:38 2025-04-17
Fundamental analysis
Relevance up to 00:00 2025-04-19 UTC--4
Technical Analysis of Intraday Price Movement of Nasdaq 100 Index, Thursday April 17, 2025.
06:27 2025-04-17
Technical analysis
Relevance up to 03:00 2025-04-18 UTC--4
EUR/USD: Analysis and Forecast
11:55 2025-04-17
Fundamental analysis
Relevance up to 04:00 2025-04-18 UTC--4
When it all went wrong: Nvidia under pressure, stocks fall, Powell waits for clarity
10:27 2025-04-17
News
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.