empty
Price Change

USDSEK (US Dollar vs Swedish Krona). Exchange rate and online charts.

Open trading account Open demo account
USDNOK Return to the list of instruments USDZAR

Currency converter

USD
SEK
US Dollar vs Sweden Kronor
9.76769
17 Apr 2025 10:33
Price Change (% chg)
-0.0037
(-0.04%)
Prev Close
Prev Close

Closing price, the previous day.
9.7392
Open
Open

Opening price.
9.8593
Day's High
Day's High

The highest price over the last trading day.
9.8146
Day's Low
Day's Low

The lowest price over the last trading day
9.7134
Week High
Week High

Price range high in the last week
10.0718
Week Low
Week Low

Price range low in the last week
9.7134
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view

Need to add description

See Also

Trade calendar
Online
support

Official partners of InstaTrade

The future is coming - InstaTrade and Dragon Racing
The team of Formula - E
Be always the first with InstaTrade Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaTrade and Zvolen!
IIHF Continental Cup winner in 2005

InstaTrade Bonuses

All InstaTrade bonuses

Trading Instruments

The best instruments for successful online Forex trading.
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Forex Calculator
Forex Indicators
Trading Symbols
InstaTick Trader
InstaTrade Gadget
banner
Open
Demo Account

Top analytics

Relevance up to 00:00 2025-04-19 UTC--4
Technical Analysis of Intraday Price Movement of Nasdaq 100 Index, Thursday April 17, 2025.
06:27 2025-04-17
Technical analysis
Relevance up to 12:00 UTC--4
Analysis for EUR/USD on April 16, 2025
18:56 2025-04-16
Wave analysis
Relevance up to 07:00 UTC--4
No Progress in Negotiations
18:48 2025-04-16
Fundamental analysis
Relevance up to 07:00 UTC--4
USD/JPY: Simple Trading Tips for Beginner Traders – April 16th (U.S. Session)
18:46 2025-04-16
Relevance up to 08:00 UTC--4
Analysis for GBP/USD on April 16, 2025
18:53 2025-04-16
Wave analysis
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.